We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.80 | Volume | 214 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 2,021 | Day's Range | 17.90 - 23.99 |
| Open | 23.25 | Prev Close | 23.41 | Last Trade | 12/3/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 10.05 | 10.25 | 10.49 | 19.20 % | 1,057 | 1,153 |
| 190.00 | 8.10 | 8.20 | 8.25 | 11.34 % | 1,810 | 2,854 |
| 192.50 | 6.30 | 6.40 | 6.47 | 10.60 % | 2,271 | 4,389 |
| 195.00 | 4.70 | 4.80 | 4.80 | 8.35 % | 8,314 | 7,165 |
| 197.50 | 3.40 | 3.45 | 3.50 | 9.38 % | 10,744 | 3,641 |
| 200.00 | 2.33 | 2.36 | 2.34 | 0.43 % | 36,696 | 19,784 |
| 202.50 | 1.51 | 1.54 | 1.53 | -3.77 % | 11,036 | 5,375 |
| 205.00 | 0.93 | 0.95 | 0.95 | -9.52 % | 34,640 | 15,315 |
| 207.50 | 0.55 | 0.57 | 0.56 | -16.42 % | 8,590 | 7,966 |
| 210.00 | 0.32 | 0.34 | 0.32 | -25.58 % | 28,292 | 22,333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 1.01 | 1.03 | 1.02 | -47.69 % | 4,755 | 1,559 |
| 190.00 | 1.50 | 1.52 | 1.49 | -42.91 % | 7,672 | 4,771 |
| 192.50 | 2.19 | 2.22 | 2.16 | -38.29 % | 8,582 | 6,182 |
| 195.00 | 3.10 | 3.15 | 3.05 | -34.41 % | 9,437 | 3,910 |
| 197.50 | 4.25 | 4.35 | 4.05 | -35.71 % | 4,336 | 2,560 |
| 200.00 | 5.65 | 5.75 | 5.45 | -31.10 % | 3,258 | 7,898 |
| 202.50 | 7.35 | 7.45 | 7.00 | -24.81 % | 928 | 1,402 |
| 205.00 | 9.15 | 9.40 | 9.10 | -21.48 % | 1,813 | 4,143 |
| 207.50 | 11.30 | 11.50 | 10.95 | -21.22 % | 281 | 2,102 |
| 210.00 | 13.55 | 13.85 | 12.15 | -24.30 % | 374 | 3,841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
