We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.70 | 5.30 | 5.04 | 0.80 % | 2 | 106 |
| 36.00 | 2.90 | 5.00 | 4.30 | 0.00 % | 0 | 46 |
| 37.00 | 3.10 | 3.60 | 3.10 | 17.42 % | 23 | 83 |
| 38.00 | 2.50 | 2.70 | 2.60 | 18.18 % | 2 | 91 |
| 39.00 | 1.80 | 2.20 | 2.08 | 18.86 % | 16 | 152 |
| 40.00 | 1.55 | 1.70 | 1.60 | 23.08 % | 39 | 138 |
| 41.00 | 0.85 | 1.40 | 1.10 | 22.22 % | 9 | 72 |
| 42.00 | 0.70 | 1.15 | 0.86 | -57.00 % | 11 | 24 |
| 43.00 | 0.40 | 0.75 | 0.70 | -10.26 % | 30 | 13 |
| 44.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.35 | 0.25 | -28.57 % | 7 | 71 |
| 36.00 | 0.25 | 0.45 | 0.40 | -27.27 % | 4 | 26 |
| 37.00 | 0.40 | 0.55 | 0.70 | -28.57 % | 1 | 7 |
| 38.00 | 0.75 | 1.30 | 0.95 | -24.00 % | 5 | 45 |
| 39.00 | 0.90 | 2.50 | 1.60 | 0.00 % | 0 | 28 |
| 40.00 | 1.45 | 3.00 | 2.52 | 0.00 % | 0 | 23 |
| 41.00 | 2.10 | 3.00 | 2.89 | 2.12 % | 4 | 4 |
| 42.00 | 2.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
