We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.80 | 9.30 | 11.90 | 0.00 % | 0 | 0 |
| 40.00 | 1.85 | 4.70 | 3.15 | 0.00 % | 0 | 6 |
| 45.00 | 0.05 | 1.75 | 0.50 | 0.00 % | 0 | 50 |
| 50.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 57 |
| 55.00 | 0.58 | 0.75 | 0.58 | 0.00 % | 0 | 33 |
| 60.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 17 |
| 65.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 22 |
| 40.00 | 0.30 | 0.55 | 0.50 | 0.00 % | 0 | 85 |
| 45.00 | 0.80 | 5.00 | 1.80 | 0.00 % | 0 | 34 |
| 50.00 | 6.90 | 7.60 | 4.14 | 0.00 % | 0 | 7 |
| 55.00 | 10.30 | 14.40 | 5.40 | 0.00 % | 0 | 4 |
| 60.00 | 15.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
