We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 50 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 4 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 2.85 | Last Trade | 01/3/2025 03:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.10 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.00 | 9.60 | 5.60 | 0.00 % | 0 | 2 |
| 60.00 | 1.65 | 4.80 | 2.50 | 127.27 % | 19 | 24 |
| 65.00 | 0.10 | 2.95 | 1.50 | 0.00 % | 0 | 4 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 1.95 | 0.55 | -80.70 % | 50 | 4 |
| 60.00 | 1.00 | 2.70 | 2.15 | -57.00 % | 3 | 2 |
| 65.00 | 2.10 | 6.00 | 7.00 | 0.00 % | 0 | 1 |
| 70.00 | 6.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
