We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 140 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 464 | Day's Range | 3.20 - 7.00 |
| Open | 3.20 | Prev Close | 3.30 | Last Trade | 04/12/2024 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.80 | 16.20 | 9.00 | 0.00 % | 0 | 60 |
| 35.00 | 10.30 | 12.20 | 10.80 | 12.50 % | 4 | 218 |
| 37.50 | 8.20 | 11.50 | 7.88 | 52.42 % | 14 | 95 |
| 40.00 | 6.60 | 7.10 | 6.55 | 98.48 % | 140 | 464 |
| 42.50 | 4.60 | 5.30 | 4.25 | 112.50 % | 33 | 64 |
| 45.00 | 3.20 | 3.60 | 3.30 | 197.30 % | 192 | 586 |
| 47.50 | 2.30 | 2.50 | 2.30 | 28.49 % | 163 | 242 |
| 50.00 | 1.40 | 1.75 | 1.60 | 255.56 % | 92 | 374 |
| 55.00 | 0.60 | 0.75 | 0.66 | 230.00 % | 77 | 206 |
| 60.00 | 0.10 | 0.60 | 0.40 | 300.00 % | 1 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 22 |
| 35.00 | 0.10 | 1.05 | 0.20 | -63.64 % | 11 | 137 |
| 37.50 | 0.15 | 0.55 | 0.25 | -78.26 % | 14 | 191 |
| 40.00 | 0.50 | 0.80 | 0.58 | -63.75 % | 4 | 94 |
| 42.50 | 1.10 | 1.50 | 1.20 | -62.62 % | 11 | 36 |
| 45.00 | 2.05 | 2.50 | 2.25 | -54.08 % | 131 | 56 |
| 47.50 | 3.40 | 3.80 | 4.32 | 0.00 % | 1 | 0 |
| 50.00 | 4.90 | 5.60 | 12.70 | 0.00 % | 0 | 0 |
| 55.00 | 8.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
