We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 11 |
| 37.50 | 3.50 | 4.20 | 2.91 | -29.02 % | 7 | 18 |
| 40.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 321 |
| 42.50 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 42 |
| 45.00 | 0.65 | 1.05 | 1.15 | -28.13 % | 2,360 | 581 |
| 47.50 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 15 |
| 50.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 22 |
| 30.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 11 |
| 32.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 20 |
| 35.00 | 0.45 | 0.75 | 0.46 | 0.00 % | 0 | 179 |
| 37.50 | 1.25 | 1.65 | 0.97 | 38.57 % | 16 | 484 |
| 40.00 | 1.55 | 2.75 | 2.03 | 56.15 % | 13 | 100 |
| 42.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 74 |
| 45.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 61 |
| 47.50 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 66 |
| 50.00 | 9.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
