We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 46 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 16 | Day's Range | 0.80 - 0.90 |
| Open | 0.80 | Prev Close | 0.99 | Last Trade | 22/1/2025 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.20 | 5.70 | 5.40 | 0.00 % | 0 | 2 |
| 26.00 | 4.40 | 5.70 | 3.62 | 0.00 % | 0 | 2 |
| 27.00 | 3.70 | 3.90 | 2.70 | 0.00 % | 0 | 10 |
| 28.00 | 2.95 | 3.20 | 3.20 | 0.00 % | 0 | 38 |
| 29.00 | 2.35 | 4.00 | 2.15 | -5.70 % | 2 | 88 |
| 30.00 | 1.80 | 2.15 | 2.00 | 2.56 % | 13 | 365 |
| 31.00 | 1.35 | 1.55 | 1.44 | -7.10 % | 19 | 103 |
| 32.00 | 0.95 | 1.15 | 1.09 | -7.63 % | 159 | 269 |
| 33.00 | 0.70 | 0.85 | 0.79 | -13.19 % | 3 | 113 |
| 34.00 | 0.50 | 0.65 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.30 | 0.52 | 0.00 % | 0 | 31 |
| 26.00 | 0.30 | 0.45 | 0.65 | 0.00 % | 0 | 83 |
| 27.00 | 0.50 | 0.65 | 0.90 | 0.00 % | 0 | 23 |
| 28.00 | 0.75 | 0.90 | 0.90 | -9.09 % | 46 | 16 |
| 29.00 | 1.15 | 1.30 | 1.15 | -28.13 % | 5 | 111 |
| 30.00 | 1.60 | 1.75 | 1.70 | -20.93 % | 162 | 571 |
| 31.00 | 1.20 | 2.30 | 2.40 | 0.00 % | 0 | 2 |
| 32.00 | 2.45 | 2.95 | 3.50 | 0.00 % | 0 | 19 |
| 33.00 | 3.40 | 3.70 | 4.42 | 0.00 % | 0 | 17 |
| 34.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
