We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 15 |
| 32.50 | 0.90 | 3.20 | 2.65 | 0.00 % | 0 | 38 |
| 35.00 | 1.40 | 1.55 | 1.70 | -12.82 % | 1 | 29 |
| 37.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 97 |
| 40.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 82 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 55 |
| 45.00 | 0.05 | 0.30 | 0.06 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| 32.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 48 |
| 35.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 19 |
| 37.50 | 3.00 | 3.30 | 3.64 | 0.00 % | 0 | 64 |
| 40.00 | 5.10 | 5.60 | 6.12 | 0.00 % | 0 | 25 |
| 42.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1 |
| 45.00 | 9.00 | 10.50 | 5.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
