We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 182 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.19 | Last Trade | 29/1/2025 04:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.30 | 14.10 | 9.72 | 0.00 % | 0 | 1 |
| 27.50 | 7.80 | 10.90 | 6.70 | 0.00 % | 0 | 8 |
| 30.00 | 7.10 | 7.80 | 7.70 | 54.00 % | 4 | 60 |
| 32.50 | 5.00 | 7.20 | 5.20 | 62.50 % | 17 | 90 |
| 35.00 | 3.20 | 3.50 | 3.40 | 61.90 % | 15 | 133 |
| 37.50 | 1.95 | 2.20 | 2.01 | 82.73 % | 94 | 243 |
| 40.00 | 1.05 | 1.45 | 1.25 | 108.33 % | 16 | 384 |
| 42.50 | 0.50 | 0.85 | 0.65 | 124.14 % | 14 | 155 |
| 45.00 | 0.20 | 0.60 | 0.40 | 110.53 % | 1 | 182 |
| 47.50 | 0.10 | 0.50 | 0.15 | -6.25 % | 1 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 18 |
| 27.50 | 0.05 | 0.15 | 0.13 | -35.00 % | 10 | 171 |
| 30.00 | 0.20 | 0.35 | 0.30 | -45.45 % | 45 | 95 |
| 32.50 | 0.55 | 0.80 | 0.70 | -46.15 % | 2 | 105 |
| 35.00 | 0.85 | 1.55 | 2.10 | 0.00 % | 0 | 51 |
| 37.50 | 1.70 | 2.75 | 4.94 | 0.00 % | 0 | 52 |
| 40.00 | 3.80 | 4.40 | 5.60 | 0.00 % | 0 | 84 |
| 42.50 | 4.00 | 6.40 | 7.20 | 0.00 % | 0 | 10 |
| 45.00 | 6.30 | 9.70 | 7.10 | 0.00 % | 0 | 0 |
| 47.50 | 8.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
