We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 30 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 6.70 | Last Trade | 30/7/2024 00:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.30 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 22.00 | 24.60 | 22.62 | 0.00 % | 0 | 4 |
| 105.00 | 17.60 | 19.90 | 16.25 | 0.00 % | 0 | 16 |
| 110.00 | 13.70 | 15.20 | 12.50 | 0.00 % | 0 | 21 |
| 115.00 | 10.00 | 10.90 | 8.90 | 0.00 % | 0 | 37 |
| 120.00 | 7.00 | 7.50 | 7.30 | 8.96 % | 1 | 30 |
| 125.00 | 4.50 | 5.10 | 6.80 | 0.00 % | 0 | 99 |
| 130.00 | 2.70 | 3.30 | 1.65 | 0.00 % | 0 | 33 |
| 135.00 | 1.50 | 2.05 | 2.95 | 0.00 % | 0 | 65 |
| 140.00 | 0.75 | 1.25 | 0.95 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.75 | 0.55 | 0.00 % | 0 | 8 |
| 100.00 | 0.45 | 0.65 | 1.00 | 0.00 % | 0 | 354 |
| 105.00 | 0.85 | 1.10 | 0.79 | 0.00 % | 0 | 54 |
| 110.00 | 1.55 | 1.85 | 3.20 | 0.00 % | 0 | 17 |
| 115.00 | 2.70 | 3.20 | 3.60 | 0.00 % | 0 | 25 |
| 120.00 | 4.50 | 5.10 | 4.16 | 0.00 % | 0 | 59 |
| 125.00 | 7.10 | 7.70 | 6.40 | 0.00 % | 0 | 19 |
| 130.00 | 10.20 | 11.30 | 9.20 | 0.00 % | 0 | 6 |
| 135.00 | 13.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.70 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
