We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.15 | Volume | 41 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 369 | Day's Range | 4.00 - 7.35 |
| Open | 6.25 | Prev Close | 6.00 | Last Trade | 06/3/2025 06:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.80 | 6.00 | 5.75 | -16.18 % | 16 | 149 |
| 121.00 | 5.05 | 5.30 | 5.00 | -4.76 % | 115 | 47 |
| 122.00 | 4.40 | 4.65 | 4.50 | 10.02 % | 70 | 113 |
| 123.00 | 3.75 | 3.95 | 4.25 | 6.25 % | 242 | 4,068 |
| 124.00 | 3.20 | 3.35 | 3.25 | 12.07 % | 283 | 95 |
| 125.00 | 2.68 | 2.84 | 2.49 | -4.60 % | 242 | 1,588 |
| 126.00 | 2.22 | 2.35 | 2.40 | 8.60 % | 321 | 464 |
| 127.00 | 1.82 | 1.94 | 1.72 | -9.47 % | 425 | 88 |
| 128.00 | 1.45 | 1.57 | 1.57 | -4.27 % | 157 | 131 |
| 129.00 | 1.16 | 1.25 | 1.41 | 2.92 % | 74 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.27 | 1.35 | 1.25 | -54.55 % | 132 | 771 |
| 121.00 | 1.54 | 1.65 | 1.57 | -50.94 % | 183 | 340 |
| 122.00 | 1.85 | 1.96 | 2.12 | -43.47 % | 89 | 189 |
| 123.00 | 2.21 | 2.33 | 2.30 | -32.35 % | 69 | 4,169 |
| 124.00 | 2.63 | 2.76 | 2.80 | -38.86 % | 39 | 174 |
| 125.00 | 3.10 | 3.25 | 3.15 | -30.00 % | 43 | 659 |
| 126.00 | 3.60 | 3.80 | 3.80 | -32.74 % | 67 | 246 |
| 127.00 | 4.15 | 4.40 | 4.00 | -33.33 % | 41 | 369 |
| 128.00 | 4.80 | 5.05 | 5.88 | -6.67 % | 16 | 398 |
| 129.00 | 5.45 | 5.75 | 5.80 | -20.55 % | 34 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
