We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 8.90 | 12.70 | 10.95 | 10.80 | 0.00 | 0.00 % | 0 | 25 | - |
| 27.00 | 7.70 | 11.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.90 | 6.20 | 4.10 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 3.20 | 4.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 2.65 | 3.60 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.05 | 2.85 | 2.73 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 1.35 | 2.00 | 1.33 | 1.675 | -0.62 | -31.79 % | 2 | 15 | 22/4/2025 |
| 37.00 | 1.00 | 1.20 | 0.95 | 1.10 | -0.78 | -45.09 % | 4 | 8 | 22/4/2025 |
| 38.00 | 0.55 | 0.75 | 0.60 | 0.65 | -0.53 | -46.90 % | 9 | 23 | 22/4/2025 |
| 39.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.31 | -46.97 % | 5 | 7 | 22/4/2025 |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 27 | 43 | 22/4/2025 |
| 41.00 | 0.23 | 0.25 | 0.05 | 0.24 | -0.18 | -78.26 % | 2 | 10 | 22/4/2025 |
| 42.00 | 0.11 | 0.70 | 0.11 | 0.405 | 0.00 | 0.00 % | 0 | 24 | - |
| 43.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 44.00 | 0.35 | 0.90 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.12 | 0.90 | 0.12 | 0.51 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.07 | 0.80 | 0.07 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 0.05 | 0.70 | 0.10 | 0.375 | -0.53 | -84.13 % | 2 | 2 | 22/4/2025 |
| 32.00 | 0.10 | 0.35 | 0.14 | 0.225 | 0.00 | 0.00 % | 0 | 129 | - |
| 33.00 | 0.05 | 0.45 | 0.22 | 0.25 | -0.88 | -80.00 % | 5 | 26 | 22/4/2025 |
| 34.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.05 | 16.67 % | 9 | 610 | 22/4/2025 |
| 35.00 | 0.45 | 0.65 | 0.49 | 0.55 | 0.14 | 40.00 % | 7 | 88 | 22/4/2025 |
| 36.00 | 0.75 | 1.10 | 0.92 | 0.925 | -1.38 | -60.00 % | 5 | 6 | 22/4/2025 |
| 37.00 | 1.10 | 1.55 | 1.50 | 1.325 | 0.53 | 54.64 % | 3 | 41 | 21/4/2025 |
| 38.00 | 1.50 | 2.05 | 4.90 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 39.00 | 1.75 | 2.90 | 2.55 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 2.35 | 4.00 | 4.68 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 2.55 | 5.80 | 4.80 | 4.175 | 0.70 | 17.07 % | 2 | 6 | 21/4/2025 |
| 42.00 | 3.40 | 7.30 | 2.30 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 4.30 | 8.30 | 6.45 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 44.00 | 5.30 | 9.30 | 8.45 | 7.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 45.00 | 6.30 | 10.30 | 7.42 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
Monksdream
4 months ago
Monksdream
1 year ago
Monksdream
1 year ago
triannual
2 years ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
