We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.71 | Volume | 221 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.99 | Open Interest | 395 | Day's Range | 1.23 - 3.25 |
| Open | 1.32 | Prev Close | 0.80 | Last Trade | 06/3/2025 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.71 | 2.99 | 2.98 | 272.50 % | 212 | 395 |
| 31.00 | 2.45 | 2.66 | 2.65 | 289.71 % | 1,624 | 2,175 |
| 31.50 | 2.09 | 2.29 | 2.16 | 350.00 % | 509 | 552 |
| 32.00 | 1.84 | 2.00 | 2.00 | 325.53 % | 4,584 | 4,035 |
| 32.50 | 1.55 | 1.77 | 1.75 | 372.97 % | 827 | 511 |
| 33.00 | 1.40 | 1.49 | 1.59 | 467.86 % | 4,551 | 3,269 |
| 33.50 | 1.02 | 1.31 | 1.20 | 471.43 % | 727 | 232 |
| 34.00 | 0.85 | 1.13 | 1.05 | 452.63 % | 1,122 | 1,123 |
| 34.50 | 0.83 | 0.95 | 0.92 | 384.21 % | 642 | 480 |
| 35.00 | 0.67 | 0.79 | 0.75 | 400.00 % | 7,577 | 6,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.36 | 0.65 | 0.57 | -71.50 % | 312 | 141 |
| 31.00 | 0.59 | 0.78 | 0.65 | -75.19 % | 2,031 | 230 |
| 31.50 | 0.80 | 1.01 | 0.88 | -69.66 % | 329 | 46 |
| 32.00 | 0.96 | 1.10 | 0.99 | -71.30 % | 1,822 | 208 |
| 32.50 | 1.17 | 1.37 | 1.25 | -68.75 % | 381 | 8 |
| 33.00 | 1.45 | 1.75 | 1.40 | -71.13 % | 491 | 302 |
| 33.50 | 1.72 | 1.98 | 1.71 | 0.00 % | 5 | 0 |
| 34.00 | 2.02 | 2.17 | 2.15 | -51.14 % | 190 | 156 |
| 34.50 | 2.38 | 2.53 | 2.50 | 0.00 % | 4 | 0 |
| 35.00 | 2.76 | 2.91 | 3.50 | -55.53 % | 77 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
