We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.36 | Volume | 2,003 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 230 | Day's Range | 0.48 - 2.40 |
| Open | 2.23 | Prev Close | 2.62 | Last Trade | 06/3/2025 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.79 | 3.15 | 2.57 | 221.25 % | 198 | 395 |
| 31.00 | 2.51 | 2.79 | 2.71 | 298.53 % | 1,586 | 2,175 |
| 31.50 | 2.12 | 2.52 | 2.35 | 389.58 % | 514 | 552 |
| 32.00 | 1.93 | 2.09 | 2.02 | 329.79 % | 4,200 | 4,035 |
| 32.50 | 1.64 | 1.97 | 1.50 | 305.41 % | 667 | 511 |
| 33.00 | 1.52 | 1.62 | 1.47 | 425.00 % | 4,764 | 3,269 |
| 33.50 | 1.20 | 1.41 | 1.52 | 623.81 % | 676 | 232 |
| 34.00 | 1.04 | 1.20 | 1.10 | 478.95 % | 1,053 | 1,123 |
| 34.50 | 0.75 | 0.96 | 0.91 | 378.95 % | 625 | 480 |
| 35.00 | 0.75 | 0.82 | 0.86 | 473.33 % | 7,453 | 6,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.39 | 0.56 | 0.55 | -72.50 % | 309 | 141 |
| 31.00 | 0.36 | 0.77 | 0.65 | -75.19 % | 2,003 | 230 |
| 31.50 | 0.72 | 0.93 | 0.80 | -72.41 % | 304 | 46 |
| 32.00 | 0.87 | 1.16 | 1.00 | -71.01 % | 555 | 208 |
| 32.50 | 0.98 | 1.33 | 1.20 | -70.00 % | 376 | 8 |
| 33.00 | 1.36 | 1.59 | 1.41 | -70.93 % | 462 | 302 |
| 33.50 | 1.68 | 1.96 | 1.71 | 0.00 % | 4 | 0 |
| 34.00 | 1.83 | 2.19 | 2.44 | -44.55 % | 173 | 156 |
| 34.50 | 2.31 | 2.48 | 2.50 | 0.00 % | 4 | 0 |
| 35.00 | 2.65 | 2.95 | 3.50 | -55.53 % | 77 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
