ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATAT Atour Lifestyle Holdings Ltd

30.54
0.97 (3.28%)
Last Updated: 04:09:20
Delayed by 15 minutes

ATAT Feb 21 2025 35 Put

0.00 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date 21 Feb 2025
Offer 6.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATAT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.4017.5015.7937.30 %11
17.5012.8013.3011.300.00 %048
20.0010.4010.8010.508.58 %5134
22.507.808.308.0017.65 %5420
25.005.206.005.5022.22 %4666
30.000.901.251.1077.42 %28890
35.000.050.150.050.00 %311,435

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.500.000.00 %00
17.500.102.450.100.00 %042
20.000.180.600.180.00 %019
22.500.170.200.170.00 %02,796
25.000.070.200.070.00 %0200
30.000.550.900.70-41.18 %126
35.002.806.700.000.00 %00