We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 42.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 45.20 | Open Interest | 71 | Day's Range | 43.24 - 43.24 |
| Open | 43.24 | Prev Close | 43.28 | Last Trade | 05/12/2024 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.30 | 29.20 | 25.50 | 2.00 % | 6 | 57 |
| 180.00 | 23.10 | 24.50 | 23.91 | 8.19 % | 5 | 91 |
| 185.00 | 19.70 | 21.80 | 18.90 | 0.00 % | 0 | 48 |
| 190.00 | 16.90 | 18.20 | 18.07 | 26.81 % | 27 | 88 |
| 195.00 | 14.80 | 15.30 | 14.90 | 27.35 % | 106 | 164 |
| 200.00 | 12.50 | 13.00 | 12.65 | 30.41 % | 286 | 274 |
| 210.00 | 8.70 | 9.00 | 8.74 | 48.14 % | 182 | 215 |
| 220.00 | 5.70 | 6.00 | 5.90 | 68.57 % | 518 | 565 |
| 230.00 | 3.60 | 3.90 | 3.70 | 66.67 % | 184 | 222 |
| 240.00 | 2.15 | 2.40 | 2.30 | 67.88 % | 298 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 3.50 | 3.90 | 3.75 | -6.25 % | 57 | 330 |
| 180.00 | 5.00 | 5.50 | 5.28 | -5.88 % | 82 | 480 |
| 185.00 | 7.00 | 7.20 | 7.00 | -5.41 % | 102 | 474 |
| 190.00 | 8.70 | 9.30 | 9.00 | -5.26 % | 91 | 440 |
| 195.00 | 10.90 | 11.60 | 11.25 | -7.02 % | 78 | 302 |
| 200.00 | 13.50 | 14.30 | 14.10 | 0.64 % | 36 | 360 |
| 210.00 | 19.40 | 20.80 | 19.70 | -6.19 % | 33 | 367 |
| 220.00 | 26.20 | 28.70 | 23.30 | 0.00 % | 0 | 306 |
| 230.00 | 33.50 | 36.50 | 37.68 | 0.00 % | 0 | 89 |
| 240.00 | 42.00 | 45.20 | 43.24 | -0.09 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
