We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 324 | Day's Range | 8.40 - 10.17 |
| Open | 10.17 | Prev Close | 10.64 | Last Trade | 27/2/2025 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 26.90 | 29.20 | 31.50 | 0.00 % | 0 | 17 |
| 135.00 | 23.00 | 25.30 | 26.72 | 0.00 % | 0 | 9 |
| 140.00 | 20.10 | 21.10 | 15.60 | 0.00 % | 0 | 22 |
| 145.00 | 16.90 | 17.80 | 12.50 | 0.00 % | 0 | 61 |
| 150.00 | 14.00 | 14.90 | 14.90 | 31.63 % | 2 | 55 |
| 155.00 | 11.20 | 12.40 | 12.40 | 27.84 % | 11 | 125 |
| 160.00 | 9.00 | 9.80 | 10.35 | 34.59 % | 12 | 190 |
| 165.00 | 7.10 | 7.80 | 7.43 | 27.44 % | 7 | 125 |
| 170.00 | 5.50 | 6.10 | 6.00 | 20.00 % | 7 | 193 |
| 175.00 | 4.20 | 4.70 | 4.40 | 25.71 % | 12 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 2.35 | 2.50 | 3.30 | 0.00 % | 0 | 85 |
| 135.00 | 3.30 | 3.80 | 3.30 | -28.26 % | 7 | 154 |
| 140.00 | 4.70 | 5.10 | 4.80 | -21.95 % | 3 | 194 |
| 145.00 | 6.20 | 6.80 | 6.50 | -27.78 % | 4 | 302 |
| 150.00 | 8.20 | 8.80 | 8.50 | -20.11 % | 5 | 324 |
| 155.00 | 10.50 | 11.20 | 10.00 | -27.01 % | 15 | 134 |
| 160.00 | 13.40 | 14.10 | 12.60 | -22.22 % | 1 | 227 |
| 165.00 | 16.00 | 17.10 | 16.50 | -8.33 % | 6 | 162 |
| 170.00 | 19.50 | 21.70 | 25.60 | 0.00 % | 0 | 214 |
| 175.00 | 22.20 | 24.60 | 26.20 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
