ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVDL Avadel Pharmaceuticals PLC

8.07
0.11 (1.38%)
Last Updated: 02:08:43
Delayed by 15 minutes

AVDL Mar 21 2025 22.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 134 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AVDL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.405.800.000.00 %00
5.002.953.203.000.00 %013
7.500.650.750.7312.31 %571,627
10.000.040.050.03-25.00 %23,420
12.500.050.050.050.00 %01,200
15.000.050.050.050.00 %02,315
17.500.050.100.050.00 %0556

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.100.100.100.00 %063
7.500.050.150.200.00 %01,038
10.001.802.002.200.00 %0966
12.502.506.104.380.00 %0389
15.005.408.402.790.00 %010
17.507.9011.102.900.00 %08