We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 28 | Day's Range | 7.10 - 8.00 |
| Open | 7.20 | Prev Close | 7.72 | Last Trade | 11/2/2025 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 54.30 | 57.30 | 57.00 | 0.00 % | 0 | 131 |
| 640.00 | 45.60 | 48.60 | 46.85 | 0.00 % | 0 | 188 |
| 650.00 | 38.10 | 40.60 | 36.05 | -16.16 % | 11 | 263 |
| 660.00 | 30.60 | 33.00 | 31.80 | 0.00 % | 0 | 108 |
| 670.00 | 23.80 | 26.30 | 23.82 | -7.92 % | 3 | 1,318 |
| 680.00 | 18.30 | 20.10 | 19.13 | -8.03 % | 1 | 280 |
| 690.00 | 13.60 | 15.30 | 12.20 | -23.03 % | 4 | 86 |
| 700.00 | 9.80 | 11.20 | 10.15 | -26.45 % | 6 | 338 |
| 710.00 | 6.90 | 8.10 | 7.40 | -18.68 % | 2 | 87 |
| 720.00 | 4.60 | 5.80 | 4.30 | -32.60 % | 5 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 2.55 | 3.30 | 3.07 | -24.01 % | 4 | 115 |
| 640.00 | 3.80 | 4.80 | 5.00 | -11.97 % | 1 | 133 |
| 650.00 | 5.60 | 7.00 | 7.10 | -8.03 % | 5 | 28 |
| 660.00 | 8.20 | 9.40 | 10.40 | -4.85 % | 2 | 40 |
| 670.00 | 11.10 | 12.70 | 12.44 | -16.73 % | 2 | 51 |
| 680.00 | 15.70 | 17.40 | 19.38 | 0.00 % | 0 | 44 |
| 690.00 | 20.70 | 22.50 | 23.80 | -3.29 % | 1 | 7 |
| 700.00 | 26.20 | 28.70 | 30.50 | 0.00 % | 0 | 2 |
| 710.00 | 32.50 | 35.80 | 59.70 | 0.00 % | 0 | 4 |
| 720.00 | 40.50 | 43.50 | 60.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
