ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BMEA Biomea Fusion Inc

3.59
0.00 (0.00%)
Pre Market
Last Updated: 20:20:21
Delayed by 15 minutes

BMEA Feb 21 2025 5 Put

1.39 0.03 (2.21%)
Bid 1.35 Volume 37 Exp. Date 21 Feb 2025
Offer 1.45 Open Interest 283 Day's Range 1.20 - 1.39
Open 1.30 Prev Close 1.36 Last Trade 19/2/2025 07:53

BMEA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.653.900.000.00 %00
1.501.852.600.000.00 %00
2.001.351.700.000.00 %00
2.501.101.200.850.00 %08
3.000.700.750.80-37.50 %11
3.500.150.250.05-75.00 %316
4.000.050.150.05-50.00 %124597
4.500.050.150.050.00 %1530
5.000.030.050.030.00 %6420
5.500.100.500.100.00 %016

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.500.000.00 %00
1.500.000.500.000.00 %00
2.000.000.500.000.00 %00
2.500.100.050.100.00 %02
3.000.101.300.100.00 %015
3.500.170.500.170.00 %021
4.000.200.550.390.00 %086
4.500.651.000.700.00 %082
5.001.351.451.392.21 %37283
5.501.202.350.000.00 %00