ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BMRN BioMarin Pharmaceutical Inc

65.09
0.83 (1.29%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

BMRN Dec 20 2024 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BMRN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.5011.5014.900.000.00 %00
55.009.6011.508.750.00 %036
57.506.608.800.000.00 %00
60.005.306.304.730.00 %046
62.503.504.204.0531.49 %13166
65.002.052.702.4228.72 %7130
67.501.001.501.2519.05 %8548
70.000.500.850.6734.00 %166330
72.500.200.500.4014.29 %15547
75.000.100.400.200.00 %0539

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.500.000.750.000.00 %00
55.000.250.750.250.00 %08
57.500.050.550.450.00 %030
60.000.150.650.40-20.00 %775
62.500.551.401.130.00 %083
65.001.502.251.55-32.61 %765
67.502.903.503.10-22.50 %892
70.004.905.605.36-20.00 %246
72.506.708.106.700.00 %07
75.007.9011.709.220.00 %00