We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.10 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 27.42 | 27.42 | 27.42 | 0.00 % | 0 | 2 |
| 75.00 | 10.60 | 14.50 | 11.50 | 0.00 % | 1 | 0 |
| 80.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 731 |
| 85.00 | 4.40 | 4.60 | 4.34 | 53.36 % | 41 | 104 |
| 90.00 | 1.85 | 2.10 | 2.00 | 73.91 % | 75 | 758 |
| 95.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 506 |
| 100.00 | 0.15 | 0.25 | 0.05 | 0.00 % | 0 | 515 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,082 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 65.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 9 |
| 70.00 | 0.15 | 0.25 | 0.19 | -59.57 % | 30 | 466 |
| 75.00 | 0.30 | 0.40 | 0.45 | -59.09 % | 33 | 1,001 |
| 80.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,895 |
| 85.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 546 |
| 90.00 | 4.50 | 4.90 | 5.40 | -30.32 % | 1 | 836 |
| 95.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 350 |
| 100.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 388 |
| 105.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
