We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 4,899 | Day's Range | 5.59 - 5.91 |
| Open | 5.59 | Prev Close | 5.80 | Last Trade | 24/12/2024 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 11.50 | 19.00 | 0.00 % | 0 | 11 |
| 5.00 | 8.00 | 8.90 | 10.70 | 0.00 % | 0 | 1,199 |
| 7.50 | 5.80 | 6.70 | 5.91 | 1.90 % | 6 | 4,899 |
| 10.00 | 3.60 | 4.70 | 3.95 | 0.00 % | 0 | 488 |
| 12.50 | 2.20 | 2.45 | 2.16 | -11.84 % | 29 | 963 |
| 15.00 | 1.15 | 1.25 | 1.20 | 0.00 % | 73 | 740 |
| 17.50 | 0.55 | 0.70 | 0.62 | -4.62 % | 386 | 1,521 |
| 20.00 | 0.30 | 0.35 | 0.34 | -30.61 % | 48 | 2,015 |
| 22.50 | 0.15 | 0.45 | 0.25 | -37.50 % | 5 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,094 |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 9,251 |
| 7.50 | 0.23 | 0.30 | 0.23 | 0.00 % | 0 | 1,196 |
| 10.00 | 0.40 | 0.55 | 0.50 | -41.18 % | 61 | 731 |
| 12.50 | 1.15 | 1.50 | 1.45 | -12.12 % | 18 | 1,409 |
| 15.00 | 2.70 | 2.90 | 3.12 | 4.00 % | 2 | 1,047 |
| 17.50 | 4.50 | 4.80 | 4.93 | 0.00 % | 0 | 685 |
| 20.00 | 6.70 | 7.10 | 7.30 | 0.00 % | 0 | 63 |
| 22.50 | 9.10 | 9.50 | 5.50 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
