We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.60 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.00 | 7.50 | 6.87 | 0.00 % | 0 | 1 |
| 75.00 | 1.55 | 1.70 | 1.55 | -32.61 % | 8 | 209 |
| 80.00 | 0.10 | 0.20 | 0.10 | -60.00 % | 2 | 4,023 |
| 85.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.08 | 0.30 | 0.05 | -37.50 % | 1 | 6 |
| 75.00 | 0.55 | 0.70 | 0.70 | 7.69 % | 16 | 140 |
| 80.00 | 3.90 | 4.40 | 4.00 | 0.00 % | 0 | 54 |
| 85.00 | 8.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
