We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 55 | Day's Range | 0.40 - 0.65 |
| Open | 0.65 | Prev Close | 0.60 | Last Trade | 22/1/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.00 | 6.80 | 5.95 | 56.99 % | 1 | 1 |
| 16.00 | 4.50 | 5.70 | 2.25 | 0.00 % | 0 | 2 |
| 17.00 | 3.70 | 3.90 | 3.24 | 0.00 % | 0 | 12 |
| 18.00 | 2.95 | 4.40 | 2.58 | 0.00 % | 0 | 54 |
| 19.00 | 1.15 | 2.40 | 2.45 | -9.26 % | 9 | 92 |
| 20.00 | 1.70 | 1.85 | 1.85 | -7.50 % | 29 | 372 |
| 21.00 | 1.25 | 1.35 | 1.25 | -15.54 % | 42 | 112 |
| 22.00 | 0.90 | 1.05 | 0.95 | -20.83 % | 32 | 86 |
| 23.00 | 0.65 | 0.75 | 0.65 | -27.78 % | 34 | 270 |
| 24.00 | 0.45 | 0.55 | 0.50 | -16.67 % | 10 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.20 | 0.12 | -60.00 % | 11 | 33 |
| 16.00 | 0.10 | 0.25 | 0.13 | -13.33 % | 20 | 2,553 |
| 17.00 | 0.25 | 0.35 | 0.27 | -46.00 % | 5 | 26 |
| 18.00 | 0.45 | 0.55 | 0.50 | -5.66 % | 16 | 46 |
| 19.00 | 0.80 | 0.90 | 0.80 | 6.67 % | 242 | 14 |
| 20.00 | 1.20 | 1.65 | 1.20 | 8.11 % | 14 | 7 |
| 21.00 | 1.75 | 4.70 | 1.55 | -1.27 % | 20 | 30 |
| 22.00 | 2.35 | 4.00 | 2.15 | -4.44 % | 40 | 13 |
| 23.00 | 3.10 | 3.30 | 2.80 | -5.08 % | 12 | 23 |
| 24.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
