We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 63 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 22/2/2025 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.25 | 5.90 | 17.19 | 0.00 % | 0 | 7 |
| 26.00 | 1.25 | 4.30 | 4.11 | -52.21 % | 6 | 3 |
| 27.00 | 1.75 | 2.55 | 2.04 | -83.21 % | 21 | 24 |
| 28.00 | 0.75 | 2.05 | 1.50 | -90.68 % | 4 | 1 |
| 29.00 | 0.05 | 0.20 | 0.33 | -98.31 % | 433 | 10 |
| 30.00 | 0.05 | 0.05 | 0.06 | -98.80 % | 1,065 | 61 |
| 31.00 | 0.05 | 0.90 | 0.10 | -97.14 % | 55 | 14 |
| 32.00 | 0.05 | 1.10 | 0.03 | -99.10 % | 1,449 | 29 |
| 33.00 | 0.05 | 1.00 | 0.08 | -96.00 % | 106 | 16 |
| 34.00 | 0.05 | 0.05 | 0.06 | -95.62 % | 85 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.05 | 0.08 | 166.67 % | 5 | 194 |
| 26.00 | 0.03 | 0.95 | 0.02 | -33.33 % | 3 | 57 |
| 27.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 19 | 63 |
| 28.00 | 0.05 | 0.60 | 0.03 | -62.50 % | 13 | 203 |
| 29.00 | 0.05 | 0.45 | 0.10 | 100.00 % | 29 | 120 |
| 30.00 | 0.75 | 2.95 | 1.10 | 2,650.00 % | 256 | 805 |
| 31.00 | 0.70 | 3.70 | 2.60 | 2,500.00 % | 337 | 217 |
| 32.00 | 2.20 | 3.90 | 2.97 | 5,840.00 % | 165 | 367 |
| 33.00 | 3.20 | 5.60 | 4.00 | 1,804.76 % | 307 | 664 |
| 34.00 | 4.40 | 5.80 | 5.03 | 886.27 % | 134 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
