We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 77 | Day's Range | 0.40 - 0.45 |
| Open | 0.40 | Prev Close | 0.95 | Last Trade | 08/1/2025 06:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.90 | 15.30 | 14.80 | 0.00 % | 0 | 481 |
| 82.50 | 9.30 | 12.10 | 12.35 | 0.00 % | 0 | 31 |
| 85.00 | 6.80 | 10.00 | 9.30 | 0.00 % | 0 | 110 |
| 87.50 | 3.70 | 7.70 | 8.00 | 0.00 % | 0 | 12 |
| 90.00 | 3.40 | 6.00 | 3.62 | -32.71 % | 1 | 2,804 |
| 92.50 | 1.80 | 2.30 | 1.85 | -42.19 % | 5 | 100 |
| 95.00 | 0.05 | 1.10 | 0.90 | -43.04 % | 6 | 308 |
| 97.50 | 0.25 | 1.50 | 0.45 | -52.63 % | 2 | 77 |
| 100.00 | 0.10 | 0.30 | 0.15 | -50.00 % | 2 | 2,280 |
| 105.00 | 0.15 | 1.30 | 0.67 | 346.67 % | 1 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.70 | 2.15 | 1.70 | 0.00 % | 0 | 33 |
| 82.50 | 0.83 | 0.20 | 0.83 | 0.00 % | 0 | 343 |
| 85.00 | 0.15 | 1.25 | 0.32 | 0.00 % | 0 | 101 |
| 87.50 | 0.25 | 0.40 | 0.18 | 0.00 % | 0 | 45 |
| 90.00 | 0.60 | 0.80 | 0.40 | 0.00 % | 0 | 483 |
| 92.50 | 1.05 | 1.80 | 1.55 | 55.00 % | 58 | 100 |
| 95.00 | 2.50 | 3.20 | 3.10 | 58.97 % | 3 | 244 |
| 97.50 | 4.30 | 5.60 | 5.00 | 59.74 % | 1 | 24 |
| 100.00 | 5.70 | 8.50 | 5.20 | 0.00 % | 0 | 16 |
| 105.00 | 10.50 | 14.30 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
