ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COOP Mr Cooper Group Inc

108.66
1.95 (1.83%)
14 Feb 2025 - Closed
Delayed by 15 minutes

COOP Feb 21 2025 87.5 Call

0.00 0.00 (0.00%)
Bid 19.30 Volume 0 Exp. Date 21 Feb 2025
Offer 23.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COOP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.5014.3018.2013.300.00 %00
95.0012.6015.7013.969.92 %121
97.5010.5012.5011.0012.13 %195
100.008.009.909.1329.69 %559
105.004.004.804.2443.24 %352505
110.000.651.600.9647.69 %45306
115.000.050.350.30100.00 %263
120.000.200.500.20-62.26 %112
125.000.002.150.000.00 %00
130.000.001.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.200.290.00 %026
95.000.100.200.490.00 %031
97.500.050.400.20-71.43 %120
100.000.100.750.16-46.67 %227
105.000.251.650.72-40.98 %4428
110.001.952.652.75-43.88 %101
115.005.408.300.000.00 %00
120.009.5013.4013.830.00 %00
125.0014.5018.400.000.00 %00
130.0019.1024.000.000.00 %00