We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.35 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 29.45 | 32.80 | 32.55 | -22.63 % | 6 | 21 |
| 905.00 | 25.35 | 28.50 | 38.90 | 0.00 % | 0 | 26 |
| 910.00 | 22.85 | 24.55 | 25.50 | -23.47 % | 11 | 8 |
| 915.00 | 19.60 | 21.10 | 22.35 | -36.32 % | 2 | 12 |
| 920.00 | 16.40 | 17.55 | 19.70 | -6.19 % | 111 | 229 |
| 925.00 | 13.75 | 14.60 | 14.18 | -32.48 % | 164 | 23 |
| 930.00 | 11.25 | 11.95 | 11.53 | -36.30 % | 209 | 61 |
| 935.00 | 8.90 | 9.60 | 9.35 | -37.04 % | 62 | 62 |
| 940.00 | 6.95 | 7.70 | 7.00 | -43.68 % | 167 | 112 |
| 945.00 | 5.45 | 5.80 | 6.04 | -42.48 % | 97 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 3.75 | 4.20 | 4.15 | -7.78 % | 574 | 1,041 |
| 905.00 | 4.65 | 5.25 | 4.02 | -28.72 % | 94 | 1,066 |
| 910.00 | 5.85 | 6.45 | 5.30 | -19.58 % | 250 | 179 |
| 915.00 | 7.30 | 7.95 | 7.83 | -0.25 % | 263 | 243 |
| 920.00 | 9.00 | 9.65 | 8.74 | -5.51 % | 263 | 1,237 |
| 925.00 | 11.05 | 11.70 | 10.85 | 0.00 % | 239 | 175 |
| 930.00 | 13.50 | 14.10 | 13.90 | 7.34 % | 195 | 392 |
| 935.00 | 15.75 | 16.80 | 16.74 | 8.00 % | 64 | 162 |
| 940.00 | 18.85 | 20.20 | 15.19 | -15.00 % | 100 | 315 |
| 945.00 | 22.10 | 23.20 | 22.40 | 6.41 % | 19 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
