We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 187 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 1,503 | Day's Range | 5.13 - 7.45 |
| Open | 6.80 | Prev Close | 10.20 | Last Trade | 19/12/2024 04:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 13.05 | 14.70 | 14.66 | -27.78 % | 2 | 100 |
| 360.00 | 11.25 | 12.65 | 12.65 | -29.21 % | 156 | 1,476 |
| 362.50 | 9.30 | 10.45 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 8.25 | 8.70 | 9.60 | -30.08 % | 32 | 656 |
| 367.50 | 6.65 | 7.60 | 7.07 | -39.73 % | 26 | 316 |
| 370.00 | 5.30 | 5.65 | 5.40 | -47.06 % | 187 | 1,503 |
| 372.50 | 4.15 | 4.50 | 4.50 | -47.37 % | 185 | 184 |
| 375.00 | 3.20 | 3.45 | 3.30 | -53.46 % | 374 | 686 |
| 377.50 | 2.44 | 2.83 | 2.70 | -53.85 % | 77 | 229 |
| 380.00 | 1.85 | 2.13 | 1.90 | -61.22 % | 429 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 1.05 | 1.19 | 1.07 | 17.58 % | 379 | 249 |
| 360.00 | 1.46 | 1.65 | 1.56 | 40.54 % | 319 | 1,310 |
| 362.50 | 2.02 | 2.35 | 2.01 | 37.67 % | 89 | 203 |
| 365.00 | 2.71 | 2.97 | 2.65 | 33.17 % | 97 | 1,303 |
| 367.50 | 3.50 | 3.95 | 3.65 | 40.93 % | 94 | 276 |
| 370.00 | 4.70 | 5.05 | 4.39 | 37.19 % | 187 | 708 |
| 372.50 | 5.10 | 6.45 | 5.25 | 25.00 % | 118 | 175 |
| 375.00 | 7.50 | 8.35 | 6.66 | 28.08 % | 139 | 477 |
| 377.50 | 9.15 | 10.10 | 8.72 | 34.15 % | 22 | 177 |
| 380.00 | 10.95 | 11.65 | 11.23 | 30.58 % | 23 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
