We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 639 | Day's Range | 3.81 - 3.81 |
| Open | 3.81 | Prev Close | 3.60 | Last Trade | 26/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 21.70 | 22.70 | 21.50 | -42.59 % | 17 | 98 |
| 365.00 | 22.50 | 24.95 | 30.35 | 0.00 % | 0 | 141 |
| 370.00 | 14.10 | 15.70 | 14.90 | -50.33 % | 109 | 68 |
| 375.00 | 10.80 | 11.50 | 11.00 | -54.64 % | 807 | 65 |
| 380.00 | 11.85 | 13.00 | 13.41 | -23.37 % | 1 | 111 |
| 385.00 | 5.95 | 6.35 | 5.95 | -55.60 % | 350 | 70 |
| 387.50 | 7.70 | 8.45 | 8.00 | -32.77 % | 17 | 95 |
| 390.00 | 6.55 | 7.60 | 7.00 | -30.00 % | 24 | 194 |
| 392.50 | 3.40 | 3.75 | 3.65 | -60.54 % | 172 | 55 |
| 395.00 | 4.60 | 5.45 | 5.00 | -37.50 % | 32 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 2.21 | 2.49 | 2.22 | 70.77 % | 444 | 537 |
| 365.00 | 2.84 | 3.55 | 3.30 | 77.42 % | 293 | 268 |
| 370.00 | 4.45 | 4.85 | 4.70 | 80.77 % | 1,794 | 525 |
| 375.00 | 3.90 | 4.50 | 3.81 | 5.83 % | 1 | 639 |
| 380.00 | 5.45 | 6.20 | 5.80 | 18.85 % | 48 | 1,778 |
| 385.00 | 10.10 | 11.70 | 11.80 | 80.15 % | 344 | 329 |
| 387.50 | 8.70 | 9.60 | 6.30 | 0.00 % | 0 | 228 |
| 390.00 | 14.20 | 15.25 | 12.70 | 49.24 % | 182 | 615 |
| 392.50 | 11.45 | 12.45 | 10.70 | 9.18 % | 4 | 116 |
| 395.00 | 17.70 | 19.05 | 16.32 | 48.36 % | 106 | 655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
