
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 8.80 | 9.80 | 9.00 | 9.30 | 2.70 | 42.86 % | 6 | 1 | 30/4/2025 |
49.00 | 7.35 | 8.45 | 8.50 | 7.90 | 2.50 | 41.67 % | 5 | 1 | 30/4/2025 |
49.50 | 7.80 | 7.95 | 7.90 | 7.875 | 0.00 | 0.00 % | 10 | 0 | 30/4/2025 |
50.00 | 6.35 | 7.45 | 7.25 | 6.90 | 0.25 | 3.57 % | 16 | 49 | 30/4/2025 |
51.00 | 6.30 | 6.45 | 5.94 | 6.375 | 0.00 | 0.00 % | 0 | 8 | - |
52.00 | 4.65 | 5.80 | 5.35 | 5.225 | 0.52 | 10.77 % | 1 | 18 | 30/4/2025 |
53.00 | 3.60 | 4.45 | 4.45 | 4.025 | 0.07 | 1.60 % | 2 | 38 | 30/4/2025 |
54.00 | 2.41 | 3.50 | 3.55 | 2.955 | 0.37 | 11.64 % | 8 | 85 | 30/4/2025 |
55.00 | 1.80 | 2.54 | 2.49 | 2.17 | 0.40 | 19.14 % | 17 | 1,792 | 30/4/2025 |
56.00 | 1.26 | 1.73 | 1.55 | 1.495 | 0.21 | 15.67 % | 178 | 3,525 | 30/4/2025 |
57.00 | 0.75 | 0.90 | 0.82 | 0.825 | 0.11 | 15.49 % | 1,317 | 5,969 | 30/4/2025 |
58.00 | 0.27 | 0.34 | 0.30 | 0.305 | -0.01 | -3.23 % | 602 | 2,714 | 30/4/2025 |
59.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.02 | -20.00 % | 93 | 787 | 30/4/2025 |
60.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 237 | 1,034 | 30/4/2025 |
61.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 20 | 275 | 30/4/2025 |
62.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 404 | 30/4/2025 |
63.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 581 | 30/4/2025 |
64.00 | 0.00 | 0.10 | 0.02 | 0.02 | -0.02 | -50.00 % | 4 | 272 | 29/4/2025 |
65.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 676 | - |
66.00 | 0.00 | 0.22 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 213 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 89 | - |
49.50 | 0.00 | 1.26 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 11 | 43 | 30/4/2025 |
51.00 | 0.00 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 121 | - |
52.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 20 | 2,348 | 30/4/2025 |
53.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 24 | 164 | 30/4/2025 |
54.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.06 | -54.55 % | 21 | 392 | 30/4/2025 |
55.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.08 | -50.00 % | 37 | 2,224 | 30/4/2025 |
56.00 | 0.17 | 0.29 | 0.18 | 0.23 | -0.20 | -52.63 % | 281 | 551 | 30/4/2025 |
57.00 | 0.42 | 0.64 | 0.44 | 0.53 | -0.31 | -41.33 % | 864 | 572 | 30/4/2025 |
58.00 | 0.90 | 0.99 | 0.97 | 0.945 | -0.54 | -35.76 % | 23 | 875 | 30/4/2025 |
59.00 | 1.35 | 2.29 | 2.53 | 1.82 | 0.00 | 0.00 % | 0 | 46 | - |
60.00 | 2.16 | 2.94 | 3.32 | 2.55 | 0.00 | 0.00 % | 0 | 362 | - |
61.00 | 2.50 | 3.75 | 4.40 | 3.125 | 0.00 | 0.00 % | 0 | 11 | - |
62.00 | 4.50 | 5.35 | 5.70 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 5.00 | 6.00 | 3.58 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.60 | 7.60 | 9.17 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.45 | 8.55 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.00 | 9.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions