We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.49 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.94 | Open Interest | 1,055 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.35 | 4.80 | 4.66 | 3.33 % | 1 | 67 |
| 60.00 | 3.45 | 3.90 | 3.45 | 0.00 % | 0 | 101 |
| 61.00 | 2.95 | 3.30 | 2.49 | 0.00 % | 0 | 84 |
| 62.00 | 1.49 | 1.94 | 1.47 | 0.00 % | 0 | 1,055 |
| 63.00 | 0.85 | 0.95 | 0.97 | 34.72 % | 1 | 698 |
| 64.00 | 0.63 | 0.67 | 0.67 | 148.15 % | 936 | 2,689 |
| 65.00 | 0.11 | 0.15 | 0.14 | 75.00 % | 204 | 5,555 |
| 66.00 | 0.04 | 0.06 | 0.08 | 166.67 % | 14 | 3,540 |
| 67.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 82 | 1,579 |
| 68.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 4 | 861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 306 |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 82 | 489 |
| 61.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 202 | 459 |
| 62.00 | 0.12 | 0.16 | 0.12 | -25.00 % | 11 | 919 |
| 63.00 | 0.20 | 0.24 | 0.23 | -46.51 % | 320 | 1,104 |
| 64.00 | 0.52 | 0.57 | 0.65 | -32.29 % | 172 | 1,821 |
| 65.00 | 1.42 | 1.71 | 1.56 | -13.81 % | 1 | 1,357 |
| 66.00 | 1.82 | 2.64 | 1.94 | 0.00 % | 0 | 289 |
| 67.00 | 2.82 | 3.05 | 2.08 | 0.00 % | 0 | 0 |
| 68.00 | 3.60 | 4.00 | 4.10 | 39.93 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
