We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.58 | Volume | 12 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 690 | Day's Range | 0.57 - 0.97 |
| Open | 0.97 | Prev Close | 0.97 | Last Trade | 11/3/2025 00:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.25 | 3.30 | 3.15 | 0.00 % | 0 | 11 |
| 19.50 | 2.36 | 2.77 | 2.64 | -16.46 % | 75 | 6 |
| 20.00 | 1.56 | 2.61 | 2.20 | -5.58 % | 2 | 62 |
| 20.50 | 1.16 | 2.27 | 2.34 | 0.00 % | 0 | 1 |
| 21.00 | 1.22 | 1.85 | 1.42 | -15.48 % | 1 | 72 |
| 21.50 | 0.94 | 1.17 | 1.19 | -22.73 % | 13 | 67 |
| 22.00 | 0.67 | 1.59 | 0.85 | -33.59 % | 4 | 223 |
| 22.50 | 0.58 | 0.83 | 0.61 | -37.11 % | 12 | 690 |
| 23.00 | 0.45 | 0.60 | 0.46 | -41.77 % | 6 | 379 |
| 23.50 | 0.32 | 0.40 | 0.40 | -36.51 % | 9 | 521 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.13 | 0.19 | 0.11 | -21.43 % | 3 | 180 |
| 19.50 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 55 |
| 20.00 | 0.22 | 0.41 | 0.21 | 0.00 % | 0 | 523 |
| 20.50 | 0.17 | 0.80 | 0.25 | -16.67 % | 2 | 29 |
| 21.00 | 0.30 | 0.72 | 0.64 | 48.84 % | 6 | 280 |
| 21.50 | 0.71 | 0.92 | 0.83 | 48.21 % | 7 | 125 |
| 22.00 | 1.00 | 1.15 | 0.95 | 25.00 % | 6 | 956 |
| 22.50 | 1.15 | 1.55 | 1.37 | 35.64 % | 155 | 471 |
| 23.00 | 1.44 | 1.87 | 1.48 | 6.47 % | 1 | 159 |
| 23.50 | 1.76 | 2.54 | 1.58 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
