We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 283 | Day's Range | 0.40 - 0.60 |
| Open | 0.60 | Prev Close | 0.70 | Last Trade | 31/1/2025 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 47.60 | 50.00 | 37.53 | 0.00 % | 0 | 120 |
| 330.00 | 38.70 | 41.40 | 39.90 | 8.72 % | 1 | 143 |
| 340.00 | 32.20 | 33.70 | 33.00 | 12.86 % | 4 | 73 |
| 350.00 | 25.30 | 27.50 | 26.38 | 14.55 % | 8 | 563 |
| 360.00 | 19.80 | 21.20 | 20.28 | 13.36 % | 33 | 125 |
| 370.00 | 14.90 | 16.30 | 15.50 | 7.56 % | 43 | 102 |
| 380.00 | 11.00 | 12.20 | 11.88 | 10.00 % | 16 | 129 |
| 390.00 | 8.30 | 9.00 | 8.86 | 47.42 % | 3 | 205 |
| 400.00 | 6.00 | 6.70 | 6.00 | 7.14 % | 20 | 99 |
| 410.00 | 4.30 | 4.90 | 4.60 | 3.14 % | 1 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 2.60 | 3.00 | 3.20 | -23.81 % | 34 | 139 |
| 330.00 | 4.20 | 4.60 | 4.80 | -36.00 % | 24 | 86 |
| 340.00 | 6.50 | 7.00 | 6.84 | -26.45 % | 37 | 78 |
| 350.00 | 9.70 | 10.40 | 10.40 | -18.75 % | 11 | 77 |
| 360.00 | 13.90 | 15.10 | 14.90 | -10.24 % | 15 | 22 |
| 370.00 | 18.90 | 20.10 | 19.00 | -19.32 % | 22 | 26 |
| 380.00 | 25.10 | 26.00 | 24.37 | -50.82 % | 1 | 3 |
| 390.00 | 31.50 | 33.50 | 72.05 | 0.00 % | 0 | 31 |
| 400.00 | 38.60 | 41.40 | 50.20 | 0.00 % | 0 | 4 |
| 410.00 | 47.00 | 49.70 | 76.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
