We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.50 | 19.00 | 12.91 | 0.00 % | 0 | 53 |
| 92.50 | 12.90 | 16.70 | 17.30 | 0.00 % | 0 | 83 |
| 95.00 | 10.40 | 14.10 | 12.70 | 0.00 % | 0 | 21 |
| 97.50 | 8.10 | 11.70 | 10.50 | 0.00 % | 0 | 63 |
| 100.00 | 6.00 | 9.40 | 8.70 | -6.95 % | 2 | 64 |
| 105.00 | 3.70 | 4.00 | 4.33 | -0.69 % | 7 | 457 |
| 110.00 | 1.30 | 1.65 | 1.44 | -22.16 % | 79 | 1,633 |
| 115.00 | 0.50 | 0.75 | 0.55 | -21.43 % | 91 | 1,441 |
| 120.00 | 0.05 | 0.80 | 0.20 | 0.00 % | 0 | 148 |
| 125.00 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 145 |
| 92.50 | 0.15 | 1.50 | 0.25 | 0.00 % | 0 | 191 |
| 95.00 | 0.25 | 0.65 | 0.27 | -22.86 % | 1 | 223 |
| 97.50 | 0.30 | 0.55 | 0.67 | 0.00 % | 0 | 72 |
| 100.00 | 0.55 | 0.75 | 0.65 | 30.00 % | 9 | 188 |
| 105.00 | 1.70 | 2.05 | 2.25 | -4.26 % | 2 | 133 |
| 110.00 | 4.40 | 4.80 | 4.70 | 0.00 % | 0 | 135 |
| 115.00 | 7.00 | 10.50 | 14.93 | 0.00 % | 0 | 441 |
| 120.00 | 11.40 | 15.00 | 16.30 | 0.00 % | 0 | 65 |
| 125.00 | 16.30 | 20.00 | 17.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
