We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 14.80 | 18.20 | 16.45 | -10.94 % | 1 | 11 |
| 90.00 | 10.80 | 13.40 | 12.00 | -8.75 % | 1 | 7 |
| 92.50 | 9.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.80 | 8.50 | 9.40 | 0.00 % | 0 | 20 |
| 97.50 | 6.10 | 6.70 | 5.30 | -0.56 % | 26 | 47 |
| 100.00 | 4.50 | 5.20 | 5.30 | 6.00 % | 74 | 97 |
| 105.00 | 2.15 | 2.85 | 2.50 | 33.69 % | 435 | 1,081 |
| 110.00 | 0.95 | 1.25 | 0.90 | 8.43 % | 19 | 745 |
| 115.00 | 0.30 | 0.65 | 0.62 | 21.57 % | 10 | 220 |
| 120.00 | 0.10 | 0.95 | 0.16 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.25 | 0.90 | 0.55 | 57.14 % | 1 | 3 |
| 90.00 | 0.60 | 1.95 | 0.63 | 0.00 % | 0 | 24 |
| 92.50 | 0.90 | 1.55 | 1.75 | 31.58 % | 2 | 23 |
| 95.00 | 1.60 | 2.10 | 1.35 | 0.00 % | 0 | 11 |
| 97.50 | 2.20 | 2.75 | 2.65 | 103.85 % | 3 | 11 |
| 100.00 | 3.10 | 3.70 | 3.85 | 32.76 % | 5 | 283 |
| 105.00 | 5.80 | 6.40 | 6.00 | 11.52 % | 3 | 42 |
| 110.00 | 9.00 | 11.30 | 10.00 | -19.35 % | 3 | 23 |
| 115.00 | 12.50 | 15.50 | 9.00 | 0.00 % | 0 | 3 |
| 120.00 | 17.60 | 20.90 | 15.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
