We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.05 | 5.65 | 5.67 | 33.10 % | 2 | 38 |
| 53.00 | 3.90 | 5.20 | 4.55 | 0.00 % | 0 | 18 |
| 54.00 | 2.99 | 3.60 | 3.70 | 39.62 % | 5 | 52 |
| 55.00 | 2.44 | 2.80 | 2.15 | 0.00 % | 0 | 273 |
| 56.00 | 1.81 | 2.77 | 1.62 | 0.00 % | 0 | 115 |
| 57.00 | 1.14 | 1.30 | 1.40 | 55.56 % | 3 | 114 |
| 58.00 | 0.71 | 0.80 | 0.78 | 59.18 % | 12 | 102 |
| 59.00 | 0.41 | 0.47 | 0.45 | 55.17 % | 17 | 198 |
| 60.00 | 0.23 | 0.27 | 0.23 | 43.75 % | 32 | 531 |
| 61.00 | 0.11 | 0.16 | 0.14 | 40.00 % | 11 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.03 | 0.06 | 0.04 | -63.64 % | 1 | 93 |
| 53.00 | 0.06 | 0.09 | 0.06 | -68.42 % | 1 | 505 |
| 54.00 | 0.12 | 0.16 | 0.13 | -60.61 % | 1 | 346 |
| 55.00 | 0.24 | 0.29 | 0.28 | -49.09 % | 9 | 1,969 |
| 56.00 | 0.46 | 0.54 | 0.87 | 0.00 % | 0 | 1,184 |
| 57.00 | 0.80 | 0.92 | 0.82 | -41.01 % | 5 | 1,086 |
| 58.00 | 1.31 | 1.64 | 1.33 | -42.92 % | 24 | 113 |
| 59.00 | 1.97 | 2.14 | 2.87 | 0.00 % | 0 | 48 |
| 60.00 | 2.68 | 2.97 | 3.99 | 0.00 % | 0 | 73 |
| 61.00 | 3.55 | 4.15 | 4.68 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
