We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 10 | Day's Range | 29.55 - 29.55 |
| Open | 29.55 | Prev Close | 22.60 | Last Trade | 20/12/2024 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,020.00 | 49.00 | 56.80 | 204.00 | 0.00 % | 0 | 2 |
| 2,030.00 | 41.00 | 48.20 | 196.00 | 0.00 % | 0 | 2 |
| 2,040.00 | 33.00 | 40.10 | 302.45 | 0.00 % | 0 | 5 |
| 2,050.00 | 25.00 | 32.50 | 37.20 | 110.17 % | 2 | 2 |
| 2,060.00 | 19.00 | 28.50 | 26.70 | 78.00 % | 1 | 4 |
| 2,070.00 | 13.50 | 19.40 | 20.00 | 53.85 % | 1 | 2 |
| 2,080.00 | 8.10 | 17.90 | 16.00 | -57.56 % | 1 | 1 |
| 2,090.00 | 5.00 | 13.80 | 30.70 | 0.00 % | 0 | 2 |
| 2,100.00 | 2.00 | 7.70 | 10.00 | 25.00 % | 3 | 13 |
| 2,110.00 | 0.10 | 5.60 | 14.80 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,020.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 2,030.00 | 1.55 | 6.50 | 2.90 | -87.50 % | 11 | 3 |
| 2,040.00 | 2.10 | 8.60 | 8.80 | 220.00 % | 1 | 2 |
| 2,050.00 | 5.70 | 11.40 | 8.30 | -51.09 % | 1 | 7 |
| 2,060.00 | 12.60 | 14.70 | 17.90 | 325.18 % | 1 | 3 |
| 2,070.00 | 14.10 | 19.20 | 4.78 | 0.00 % | 0 | 4 |
| 2,080.00 | 19.50 | 28.00 | 20.50 | 0.00 % | 2 | 0 |
| 2,090.00 | 24.70 | 34.00 | 25.00 | 127.27 % | 9 | 5 |
| 2,100.00 | 33.00 | 41.00 | 29.55 | 30.75 % | 1 | 10 |
| 2,110.00 | 41.20 | 49.00 | 16.01 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
