We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.20 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.70 | 26.50 | 18.60 | 0.00 % | 0 | 1 |
| 130.00 | 17.25 | 17.25 | 17.25 | 0.00 % | 0 | 5 |
| 135.00 | 15.10 | 18.00 | 20.90 | 0.00 % | 0 | 41 |
| 140.00 | 13.02 | 13.02 | 13.02 | 0.00 % | 0 | 17 |
| 145.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 11 |
| 150.00 | 5.90 | 8.60 | 5.32 | 0.00 % | 0 | 123 |
| 155.00 | 6.62 | 6.62 | 6.62 | 0.00 % | 0 | 32 |
| 160.00 | 2.65 | 4.20 | 2.76 | 0.00 % | 0 | 90 |
| 165.00 | 1.85 | 3.90 | 1.95 | 62.50 % | 2 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 4.80 | 6.90 | 0.00 % | 0 | 2 |
| 125.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 20 |
| 130.00 | 2.50 | 4.80 | 2.90 | 427.27 % | 201 | 31 |
| 135.00 | 3.30 | 5.90 | 2.05 | 412.50 % | 1 | 19 |
| 140.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 18 |
| 145.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 41 |
| 150.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 9 |
| 155.00 | 11.90 | 14.50 | 2.25 | 0.00 % | 0 | 21 |
| 160.00 | 18.44 | 18.44 | 18.44 | 0.00 % | 0 | 5 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
