We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 371 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,686 | Day's Range | 0.30 - 0.38 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 11/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 15.00 | 6.56 | 0.00 % | 0 | 10 |
| 7.50 | 10.60 | 12.00 | 10.60 | 0.00 % | 0 | 20 |
| 10.00 | 8.20 | 8.50 | 8.36 | 5.82 % | 1 | 850 |
| 12.50 | 5.80 | 6.00 | 6.55 | 0.00 % | 0 | 1,649 |
| 15.00 | 3.50 | 3.80 | 3.69 | 14.60 % | 10 | 198 |
| 17.50 | 1.75 | 1.95 | 1.85 | 23.33 % | 680 | 14,205 |
| 20.00 | 0.80 | 0.85 | 0.82 | 26.15 % | 1,074 | 11,417 |
| 22.50 | 0.30 | 0.35 | 0.30 | 20.00 % | 371 | 1,686 |
| 25.00 | 0.10 | 0.15 | 0.16 | 100.00 % | 235 | 296 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 1 |
| 10.00 | 0.13 | 1.30 | 0.13 | 0.00 % | 0 | 50 |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 1 | 301 |
| 15.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 3,616 | 1,259 |
| 17.50 | 1.00 | 1.10 | 1.03 | -6.36 % | 1,081 | 12,779 |
| 20.00 | 2.45 | 2.55 | 2.45 | -10.91 % | 69 | 1,276 |
| 22.50 | 4.40 | 4.60 | 4.75 | 0.00 % | 0 | 112 |
| 25.00 | 6.60 | 8.80 | 6.59 | 0.00 % | 0 | 46 |
| 30.00 | 11.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
