We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.60 | 3.90 | 3.71 | 0.00 % | 0 | 1 |
| 17.50 | 1.15 | 1.90 | 1.47 | 0.00 % | 0 | 1 |
| 20.00 | 0.20 | 0.35 | 0.20 | -77.78 % | 19 | 3 |
| 22.50 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 10 |
| 17.50 | 0.20 | 0.95 | 0.60 | 0.00 % | 0 | 10 |
| 20.00 | 0.75 | 2.35 | 1.74 | 0.00 % | 0 | 10 |
| 22.50 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
