We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 23.10 | 23.10 | 23.10 | 0.00 % | 0 | 41 |
| 50.00 | 23.90 | 23.90 | 23.90 | 0.00 % | 0 | 724 |
| 55.00 | 16.31 | 16.31 | 16.31 | 0.00 % | 0 | 1,851 |
| 60.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 1,078 |
| 65.00 | 7.06 | 7.06 | 7.06 | 0.00 % | 0 | 2,217 |
| 70.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 517 |
| 75.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 878 |
| 80.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 119 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 148 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 850 |
| 55.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 368 |
| 60.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 837 |
| 65.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 402 |
| 70.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 171 |
| 75.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 118 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
