We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 31 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 1,828 | Day's Range | 0.20 - 1.43 |
| Open | 0.48 | Prev Close | 1.95 | Last Trade | 22/2/2025 03:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.00 | 6.80 | 6.70 | -40.18 % | 3 | 24 |
| 40.00 | 4.10 | 4.80 | 5.01 | -39.57 % | 4 | 354 |
| 41.00 | 3.10 | 5.10 | 4.98 | 0.00 % | 0 | 10 |
| 42.00 | 2.10 | 2.85 | 3.10 | -53.52 % | 2 | 55 |
| 43.00 | 1.40 | 2.10 | 5.50 | 0.00 % | 0 | 24 |
| 44.00 | 1.20 | 2.45 | 6.50 | 0.00 % | 0 | 41 |
| 45.00 | 0.15 | 0.50 | 0.25 | -94.12 % | 86 | 427 |
| 46.00 | 0.50 | 0.55 | 1.00 | -78.72 % | 10 | 10 |
| 47.00 | 0.20 | 0.15 | 0.02 | -99.31 % | 4 | 5 |
| 48.00 | 1.15 | 0.05 | 0.05 | -98.11 % | 21 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.50 | 0.45 | 0.05 | -90.00 % | 10 | 200 |
| 40.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 38 | 330 |
| 41.00 | 0.05 | 0.40 | 0.14 | -80.00 % | 11 | 129 |
| 42.00 | 0.05 | 0.25 | 0.10 | -84.85 % | 2 | 1,488 |
| 43.00 | 0.10 | 1.75 | 0.05 | -95.00 % | 97 | 295 |
| 44.00 | 1.25 | 0.80 | 0.40 | -68.00 % | 22 | 1,948 |
| 45.00 | 0.85 | 1.30 | 0.90 | -53.85 % | 31 | 1,828 |
| 46.00 | 1.45 | 2.05 | 0.99 | -29.29 % | 3 | 3 |
| 47.00 | 2.40 | 2.95 | 0.80 | -71.43 % | 9 | 82 |
| 48.00 | 3.30 | 5.00 | 2.80 | 1.82 % | 14 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
