We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.85 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.25 | Open Interest | 63 | Day's Range | 12.05 - 12.65 |
| Open | 12.65 | Prev Close | 15.00 | Last Trade | 13/2/2025 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.85 | 13.25 | 12.05 | -19.67 % | 5 | 63 |
| 175.00 | 10.00 | 10.75 | 10.40 | -15.31 % | 29 | 97 |
| 177.50 | 6.65 | 8.30 | 8.15 | -15.10 % | 28 | 207 |
| 180.00 | 5.65 | 6.05 | 5.70 | -19.72 % | 1,154 | 895 |
| 182.50 | 3.40 | 3.65 | 3.55 | -31.73 % | 828 | 692 |
| 185.00 | 1.85 | 1.91 | 1.90 | -42.42 % | 8,839 | 1,749 |
| 187.50 | 0.79 | 0.81 | 0.81 | -55.49 % | 6,766 | 3,040 |
| 190.00 | 0.28 | 0.29 | 0.29 | -66.67 % | 8,775 | 11,928 |
| 192.50 | 0.09 | 0.11 | 0.09 | -75.00 % | 2,492 | 6,031 |
| 195.00 | 0.04 | 0.05 | 0.03 | -80.00 % | 2,095 | 10,623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 232 | 717 |
| 175.00 | 0.04 | 0.06 | 0.07 | 0.00 % | 318 | 6,435 |
| 177.50 | 0.09 | 0.11 | 0.10 | -9.09 % | 378 | 923 |
| 180.00 | 0.21 | 0.23 | 0.23 | 4.55 % | 3,304 | 8,491 |
| 182.50 | 0.55 | 0.58 | 0.57 | 11.76 % | 6,440 | 2,873 |
| 185.00 | 1.35 | 1.39 | 1.34 | 21.82 % | 5,118 | 5,480 |
| 187.50 | 2.76 | 2.84 | 2.77 | 28.24 % | 1,284 | 4,149 |
| 190.00 | 4.65 | 4.90 | 5.05 | 30.15 % | 785 | 4,068 |
| 192.50 | 7.00 | 7.25 | 7.28 | 24.44 % | 122 | 1,050 |
| 195.00 | 9.15 | 10.35 | 9.55 | 15.48 % | 117 | 1,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
