We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 532 | Day's Range | 2.38 - 2.82 |
| Open | 2.48 | Prev Close | 2.00 | Last Trade | 25/2/2025 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 23.30 | 24.60 | 27.95 | 1.27 % | 1 | 482 |
| 200.00 | 19.20 | 20.40 | 21.85 | 0.00 % | 0 | 636 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.80 | 7.50 | 7.34 | -20.22 % | 111 | 705 |
| 230.00 | 3.60 | 4.00 | 3.60 | -33.09 % | 594 | 635 |
| 240.00 | 1.45 | 1.85 | 1.71 | -37.82 % | 113 | 872 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.10 | 1.25 | 1.70 | 49.12 % | 11 | 561 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.15 | 2.80 | 2.38 | 19.00 % | 10 | 532 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 5.90 | 6.30 | 6.00 | 1.52 % | 264 | 838 |
| 220.00 | 10.50 | 12.10 | 10.80 | 5.88 % | 28 | 319 |
| 230.00 | 16.90 | 19.00 | 17.05 | 1.13 % | 3 | 137 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.60 | 45.60 | 40.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
