
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.60 | 5.60 | 5.80 | 5.10 | 0.00 | 0.00 % | 0 | 23 | - |
15.50 | 4.00 | 5.10 | 4.27 | 4.55 | 0.00 | 0.00 % | 0 | 66 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.56 | 3.50 | 2.73 | 3.03 | -0.03 | -1.09 % | 57 | 251 | 06:10:44 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.58 | 2.13 | 1.99 | 1.855 | 0.07 | 3.65 % | 98 | 633 | 05:51:46 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.97 | 1.03 | 1.00 | 1.00 | -0.17 | -14.53 % | 1,344 | 1,445 | 06:59:58 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.25 | 0.27 | 0.25 | 0.26 | -0.18 | -41.86 % | 5,139 | 7,188 | 06:59:58 |
21.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.10 | -37.04 % | 11,124 | 12,908 | 06:59:39 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 2,540 | 6,524 | 06:59:13 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 1,206 | 2,694 | 06:59:49 |
24.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 397 | 7,945 | 06:52:29 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 1,952 | 06:27:34 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.04 | -28.57 % | 1,307 | 2,912 | 06:59:26 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.60 | 0.64 | 0.62 | 0.62 | -0.04 | -6.06 % | 1,998 | 10,384 | 06:59:54 |
20.50 | 0.93 | 0.98 | 0.93 | 0.955 | -0.03 | -3.13 % | 1,283 | 3,727 | 06:59:41 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.70 | 2.05 | 1.75 | 1.875 | 0.12 | 7.36 % | 283 | 6,074 | 06:57:29 |
22.00 | 2.08 | 2.35 | 2.15 | 2.215 | -0.03 | -1.38 % | 1,112 | 8,235 | 06:54:05 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.60 | 4.20 | 3.60 | 3.90 | 0.03 | 0.84 % | 311 | 1,349 | 06:39:58 |
24.00 | 4.00 | 4.95 | 4.10 | 4.475 | 0.07 | 1.74 % | 124 | 1,898 | 05:57:59 |
24.50 | 4.10 | 5.30 | 4.57 | 4.70 | -0.18 | -3.79 % | 189 | 1,454 | 06:44:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions