ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTR Inter and Company Inc

4.25
-0.05 (-1.16%)
28 Dec 2024 - Closed
Delayed by 15 minutes

INTR Jan 17 2025 10 Call

0.05 -0.05 (-50.00%)
Bid 0.10 Volume 17 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 91 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.10 Last Trade 28/12/2024 05:01

INTR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.601.851.653.13 %8164
5.000.050.050.04-20.00 %8891
7.500.060.200.060.00 %0237
10.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.450.000.00 %00
5.000.000.000.000.00 %00
7.503.203.402.840.00 %027
10.005.005.900.000.00 %00