We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 67 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 3.20 | Last Trade | 18/1/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.10 | 27.90 | 19.70 | 0.00 % | 0 | 1 |
| 70.00 | 18.40 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 17.80 | 14.95 | 0.00 % | 0 | 1 |
| 80.00 | 8.60 | 12.80 | 7.40 | 0.00 % | 0 | 8 |
| 85.00 | 6.40 | 7.00 | 6.20 | 0.00 % | 0 | 44 |
| 90.00 | 3.10 | 3.90 | 3.20 | 0.00 % | 1 | 67 |
| 95.00 | 1.15 | 1.70 | 1.25 | -7.41 % | 5 | 28 |
| 100.00 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.71 | 2.25 | 0.71 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 0.55 | 1.15 | 0.00 % | 0 | 12 |
| 85.00 | 0.90 | 1.35 | 1.00 | -31.03 % | 1 | 48 |
| 90.00 | 2.60 | 3.70 | 2.75 | -21.43 % | 6 | 71 |
| 95.00 | 5.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
