We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.70 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 13.75 | 15.65 | 15.75 | 0.00 % | 0 | 33 |
| 352.50 | 12.00 | 13.80 | 9.58 | 0.00 % | 0 | 32 |
| 355.00 | 10.30 | 12.00 | 8.50 | 0.00 % | 0 | 159 |
| 357.50 | 8.70 | 10.55 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 7.70 | 8.75 | 7.50 | 7.14 % | 9 | 243 |
| 362.50 | 6.40 | 7.40 | 6.75 | 15.38 % | 10 | 131 |
| 365.00 | 5.30 | 6.10 | 5.65 | 10.78 % | 34 | 162 |
| 367.50 | 4.40 | 4.90 | 4.30 | 32.31 % | 45 | 38 |
| 370.00 | 3.55 | 4.20 | 3.50 | 5.42 % | 127 | 313 |
| 372.50 | 2.81 | 3.45 | 2.85 | 41.79 % | 34 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.81 | 3.30 | 3.00 | -29.41 % | 9 | 271 |
| 352.50 | 3.40 | 4.10 | 6.40 | 0.00 % | 0 | 145 |
| 355.00 | 4.20 | 5.00 | 5.00 | -27.85 % | 47 | 282 |
| 357.50 | 5.00 | 5.75 | 5.25 | -41.01 % | 6 | 61 |
| 360.00 | 6.05 | 6.90 | 6.85 | -23.46 % | 62 | 212 |
| 362.50 | 7.15 | 8.15 | 6.49 | -44.43 % | 12 | 46 |
| 365.00 | 8.45 | 9.60 | 9.52 | -12.98 % | 16 | 118 |
| 367.50 | 9.65 | 11.25 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 11.45 | 12.60 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 13.15 | 14.85 | 19.56 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
